24H 最高$0.3456
24H 最低$0.3318
今日开盘$0.3413
24H 成交量$173.12万
流通市值$5.33亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 361 |
BERABerachain
|
$0.1506 | $0.1567 | $0.1485 | $41.84万 | $5,363.89万 | -1.50% |
| 465 |
XECeCash
|
$0.00000661 | $0.00000684 | $0.0000066 | $25.69万 | $1.34亿 | -2.65% |
| 590 |
PENGBPENGB
|
$59.09 | $61.47 | $57.95 | $13.43万 | — | -1.09% |
| 532 |
STEEM斯蒂姆币
|
$0.04859 | $0.04999 | $0.04775 | $17.97万 | $2,772.73万 | 1.76% |
| 512 |
ANKRAnkr Network
|
$0.00407 | $0.00414 | $0.00396 | $19.83万 | $4,105.29万 | 1.24% |
| 456 |
PROVESuccinct
|
$0.1918 | $0.1959 | $0.1909 | $26.85万 | $3,777.06万 | -1.54% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.84 | $82.66 | $79.37 | $1,552.52万 | $1.60亿 | -1.48% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $354.25万 | $2,132.27万 | -13.74% |
| 482 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00397 | $23.32万 | $2,463.93万 | -0.50% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$216.79 | $218.35 | $202.92 | $70.48万 | $222.59万 | 5.31% |
| 558 |
LISTALista DAO
|
$0.0793 | $0.0799 | $0.0758 | $16.26万 | $3,413.59万 | -0.25% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $47.46万 | $238.47万 | -0.34% |
| 5 |
ZEC大零币
|
$1288.53 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -1.15% |
| 399 |
NOMNomina
|
$0.001662 | $0.00171 | $0.001633 | $34.68万 | $485.95万 | -1.19% |
| 49 |
ONDOOndo
|
$0.4158 | $0.4305 | $0.4116 | $1,065.80万 | $20.53亿 | -1.17% |
| 581 |
HIVEHive
|
$0.0486 | $0.0493 | $0.0481 | $14.12万 | $2,694.33万 | -0.82% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 330 |
RERE
|
$0.3706 | $0.3835 | $0.369 | $48.27万 | $5,967.41万 | -2.93% |
相关站点
共 40 个
Ripple USD - 比特币
Raydium - 比特币
Tether Gold - BTC行情
USD.AI - 以太坊ETH价格
Celestia - 加密货币行情
Arbitrum - 比特币行情
Bubblemaps - 币种排行
Renzo - 数字货币市值
USD.AI - 比特币行情
Ripple USD - 比特币
Tutorial - 以太坊ETH价格
牛来 - 比特币
Internet - 数字货币市值
波场 - 比特币行情
狗币 - BTC行情
First Digital - 以太坊ETH价格
大零币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Artificial - 数字货币市值
Aave - 比特币
达世币 - 以太坊ETH价格
Ethena - 币种排行
Ethena - 以太坊ETH价格
Filecoin - 币种排行
比特币 - 加密货币行情
达世币 - 加密货币行情
币安币 - 数字货币市值
Lorenzo - 加密货币行情
MyShell - 加密货币行情
艾达币 - 比特币行情
Pump.fun - 比特币
EUR - 比特币行情
Celo - 比特币行情
Ondo - 以太坊ETH价格
Blur - 比特币
Tokamak - 比特币行情
莱特币 - 比特币
First Digital - 数字货币市值
恒星币 - BTC行情
Gram - 数字货币市值