BitMine Immersion Technologies
BMNRB · 美元计价
$21.26
-2.39%
≈ ￥140.316
(-$0.52)
更新于 2026-10-29 11:00:02
24H 最高$22.29
24H 最低$21.08
今日开盘$21.78
24H 成交量$75.95万
流通市值$1,043.09万
24H 涨跌额(-$0.52)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.53万 | $4.94亿 | 0.01% |
| 372 |
BERABerachain
|
$0.1479 | $0.1567 | $0.146 | $39.82万 | $5,363.89万 | -3.71% |
| 450 |
XECeCash
|
$0.00000648 | $0.00000684 | $0.00000644 | $28.24万 | $1.34亿 | -4.57% |
| 599 |
PENGBPENGB
|
$58.23 | $61.47 | $57.73 | $13.83万 | — | -2.85% |
| 522 |
STEEM斯蒂姆币
|
$0.04816 | $0.04999 | $0.04744 | $20.33万 | $2,772.73万 | 0.15% |
| 515 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.21万 | $4,105.29万 | -1.72% |
| 455 |
PROVESuccinct
|
$0.1919 | $0.1957 | $0.1898 | $27.86万 | $3,777.06万 | -1.59% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.34 | $82.66 | $78.91 | $1,637.90万 | $1.60亿 | -2.27% |
| 96 |
BANKLorenzo Protocol
|
$0.0271 | $0.0311 | $0.0267 | $337.26万 | $2,132.27万 | -11.73% |
| 479 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.00391 | $25.01万 | $2,463.93万 | -2.23% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$213.73 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.19% |
| 555 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $17.45万 | $3,413.59万 | -1.26% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $49.19万 | $238.47万 | -0.45% |
| 5 |
ZEC大零币
|
$1246.76 | $1,330.95 | $1,234.50 | $1.67亿 | $222.38亿 | -5.00% |
| 362 |
NOMNomina
|
$0.001632 | $0.00171 | $0.001612 | $41.52万 | $485.95万 | -3.43% |
| 50 |
ONDOOndo
|
$0.4068 | $0.4305 | $0.4022 | $1,130.63万 | $20.53亿 | -3.24% |
| 582 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0474 | $14.92万 | $2,694.33万 | -2.05% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 334 |
RERE
|
$0.3628 | $0.3835 | $0.3613 | $49.09万 | $5,967.41万 | -4.53% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Aster - 比特币行情
Official Trump - 加密货币行情
Raydium - 比特币
Artificial Inu - 数字货币市值
Celestia - 数字货币市值
Filecoin - 以太坊ETH价格
QQQB - 数字货币市值
Raydium - BTC行情
Pump.fun - 比特币行情
NEAR Protocol - 加密货币行情
恒星币 - 比特币
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
USD.AI - 以太坊ETH价格
Hyperliquid - 加密货币行情
Midnight - 比特币
USDC - 币种排行
Filecoin - BTC行情
MegaETH - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Chainlink - 比特币
Hyperliquid - 币种排行
Katana - 比特币
Injective - 比特币
Internet - 以太坊ETH价格
MarsCoin - 加密货币行情
Zama - 币种排行
Caldera - BTC行情
Avalanche - 以太坊ETH价格
Gitcoin - 加密货币行情
MyShell - 以太坊ETH价格
Internet - 比特币
Artificial Inu - 加密货币行情
Tutorial - 币种排行
RWUSD - 数字货币市值
Aave - 加密货币行情
Optimism - 币种排行
Tokamak - 比特币行情
Midnight - 比特币